THRG.L
BlackRock Throgmorton Trust plc
SECTOR:Equity Investment Instruments
£1,003,364 traded on 06/09/2024
| Volume | %Daily avg. |
|---|---|
| 166,120 | 75% |
| OPEN | HIGH |
|---|---|
| 622 | 622 |
| 200daySMA | 100daySMA |
|---|---|
| 603.972 | 625.802 |
Close:604 |
|
|---|---|
|
Change -14 |
%Change -2.27% |
| LOW | CLOSE |
|---|---|
| 604 | 604 |
| 50daySMA | 20daySMA |
|---|---|
| 645.107 | 663.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | TREND | 634 | |
| 19/08/24 | TREND | 638 | |
| 20/08/24 | TREND | 631 | |
| 21/08/24 | TREND | 636 | |
| 06/09/24 | 3MONTH_LOW | 604 |