THRG.L
BlackRock Throgmorton Trust plc
SECTOR:Equity Investment Instruments
£1,580,373 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 266,955 | 74% |
| OPEN | HIGH |
|---|---|
| 585.771 | 592 |
| 200daySMA | 100daySMA |
|---|---|
| 609.959 | 610.330 |
Close:592 |
|
|---|---|
|
Change -1 |
%Change -0.17% |
| LOW | CLOSE |
|---|---|
| 585.771 | 592 |
| 50daySMA | 20daySMA |
|---|---|
| 604.520 | 621.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | TREND | 634 | |
| 19/08/24 | TREND | 638 | |
| 20/08/24 | TREND | 631 | |
| 21/08/24 | TREND | 636 | |
| 04/12/24 | DCROSS | 600 |