BOKU.L
Boku Inc
SECTOR:Support Services
£384,929 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 249,954 | 37% |
| OPEN | HIGH |
|---|---|
| 152.5 | 156 |
| 200daySMA | 100daySMA |
|---|---|
| 176.347 | 178.645 |
Close:154 |
|
|---|---|
|
Change +1.500 |
%Change +0.98% |
| LOW | CLOSE |
|---|---|
| 152.4 | 154 |
| 50daySMA | 20daySMA |
|---|---|
| 175.810 | 166.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/10/24 | DCROSS | 165 | |
| 30/10/24 | 180 | ||
| 22/11/24 | GCROSS | 182.5 | |
| 28/11/24 | TREND | 177.5 | |
| 29/11/24 | TREND | 177.5 | |
| 04/12/24 | TREND | 176.5 | |
| 05/12/24 | TREND | 176.5 | |
| 06/12/24 | TREND | 192.5 | |
| 12/03/25 | DCROSS | 152.5 | |
| 13/03/25 | 3MONTH_LOW | 154 | |
| 13/03/25 | 1YEAR_LOW | 154 |