BOO.L
boohoo group plc
SECTOR:General Retailers
£408,825 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 1,567,582 | 59% |
| OPEN | HIGH |
|---|---|
| 26 | 26.519 |
| 200daySMA | 100daySMA |
|---|---|
| 31.203 | 30.685 |
Close:26.08 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 25.8568 | 26.08 |
| 50daySMA | 20daySMA |
|---|---|
| 29.533 | 28.819 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/09/24 | 30.74 | ||
| 27/09/24 | BREAKOUT | 29.76 | |
| 31/12/24 | TREND | 33.66 | |
| 02/01/25 | TREND | 32.7 | |
| 03/01/25 | TREND | 32.5 | |
| 06/01/25 | GCROSS | 31.1 | |
| 09/01/25 | TREND | 31.58 | |
| 10/01/25 | TREND | 31.06 | |
| 13/01/25 | TREND | 29.66 | |
| 13/01/25 | TREND | 29.66 | |
| 20/02/25 | DCROSS | 27.9 | |
| 12/03/25 | 3MONTH_LOW | 26.08 | |
| 12/03/25 | 1YEAR_LOW | 26.08 |