BP.L
BP p.l.c
SECTOR:Oil & Gas Producers
£126,947,012 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 30,381,001 | 56% |
| OPEN | HIGH |
|---|---|
| 413.5 | 420.5 |
| 200daySMA | 100daySMA |
|---|---|
| 414.677 | 406.548 |
Close:417.85 |
|
|---|---|
|
Change +0.900 |
%Change +0.22% |
| LOW | CLOSE |
|---|---|
| 412.6 | 417.85 |
| 50daySMA | 20daySMA |
|---|---|
| 434.187 | 457.929 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/01/25 | TRIANGLE | 403.15 | |
| 04/02/25 | TREND | 422.2 | |
| 05/02/25 | TREND | 423.95 | |
| 06/02/25 | TREND | 429 | |
| 19/02/25 | GCROSS | 463.3 | |
| 04/03/25 | TREND | 408 | |
| 05/03/25 | TREND | 408.2 | |
| 06/03/25 | TREND | 409.1 |