BREE.L
Breedon Group plc
SECTOR:Construction & Materials
£811,943 traded on 02/01/2025
Volume | %Daily avg. |
---|---|
183,283 | 27% |
OPEN | HIGH |
---|---|
465.5 | 465.5 |
200daySMA | 100daySMA |
---|---|
410.058 | 436.364 |
Close:443 |
|
---|---|
Change -2.500 |
%Change -0.56% |
LOW | CLOSE |
---|---|
442 | 443 |
50daySMA | 20daySMA |
---|---|
459.080 | 479.525 |
Date | Pattern | Price | Sign |
---|---|---|---|
19/08/24 | TREND | 410 | |
20/08/24 | TREND | 403.5 | |
21/08/24 | TREND | 412.5 | |
22/08/24 | TREND | 414.5 | |
19/09/24 | BREAKOUT | 428.5 | |
27/09/24 | TRIANGLE | 429 | |
14/10/24 | TREND | 427.5 | |
15/10/24 | TREND | 428 | |
04/12/24 | TREND | 462 | |
27/12/24 | TREND | 445 |