BUR.L
Burford Capital Limited
SECTOR:Equity Investment Instruments
£763,651 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 74,430 | 37% |
| OPEN | HIGH |
|---|---|
| 1012 | 1045 |
| 200daySMA | 100daySMA |
|---|---|
| 1060.744 | 1098.890 |
Close:1026 |
|
|---|---|
|
Change -18 |
%Change -1.72% |
| LOW | CLOSE |
|---|---|
| 1012 | 1026 |
| 50daySMA | 20daySMA |
|---|---|
| 1142.130 | 1206.325 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/11/24 | BREAKOUT | 1086 | |
| 04/12/24 | TREND | 1044 | |
| 05/12/24 | TREND | 1060 | |
| 06/12/24 | TREND | 1046 | |
| 09/12/24 | TREND | 1057 | |
| 12/12/24 | BREAKOUT | 1083 | |
| 10/01/25 | GCROSS | 1023 |