BUR.L
Burford Capital Limited
SECTOR:Equity Investment Instruments
£508,737 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 48,590 | 36% |
| OPEN | HIGH |
|---|---|
| 1058 | 1058 |
| 200daySMA | 100daySMA |
|---|---|
| 1077.960 | 1037.329 |
Close:1047 |
|
|---|---|
|
Change +12 |
%Change +1.16% |
| LOW | CLOSE |
|---|---|
| 1025 | 1047 |
| 50daySMA | 20daySMA |
|---|---|
| 1076.351 | 1103.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/11/24 | BREAKOUT | 1086 | |
| 04/12/24 | TREND | 1044 | |
| 05/12/24 | TREND | 1060 | |
| 06/12/24 | TREND | 1046 | |
| 09/12/24 | TREND | 1057 | |
| 12/12/24 | BREAKOUT | 1083 |