CDNS.US
Cadence Design Systems Inc
SECTOR:
5,379,218 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 2,248,649 | 80% |
| OPEN | HIGH |
|---|---|
| 240.15 | 244.99 |
| 200daySMA | 100daySMA |
|---|---|
| 287.737 | 292.597 |
Close:239.22 |
|
|---|---|
|
Change +4.970 |
%Change +2.12% |
| LOW | CLOSE |
|---|---|
| 239.14 | 239.22 |
| 50daySMA | 20daySMA |
|---|---|
| 292.396 | 276.755 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/09/24 | DCROSS | 254.13 | |
| 09/09/24 | DCROSS | 252.81 | |
| 09/12/24 | GCROSS | 313.745 | |
| 06/01/25 | BREAKOUT | 313.46 | |
| 12/03/25 | 1YEAR_LOW | 239.22 |