CAD.L
Cadogan Petroleum plc
SECTOR:Oil & Gas Producers
£25,462 traded on 19/12/2024
| Volume | %Daily avg. |
|---|---|
| 670,077 | 66% |
| OPEN | HIGH |
|---|---|
| 3.95 | 4 |
| 200daySMA | 100daySMA |
|---|---|
| 2.348 | 2.385 |
Close:3.8 |
|
|---|---|
|
Change -0.150 |
%Change -3.80% |
| LOW | CLOSE |
|---|---|
| 3.8 | 3.8 |
| 50daySMA | 20daySMA |
|---|---|
| 2.590 | 2.895 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/09/24 | BREAKOUT | 2.2 | |
| 20/09/24 | DCROSS | 2.35 | |
| 18/10/24 | GCROSS | 2.4 | |
| 13/12/24 | 4.25 |