CAD.L
Cadogan Petroleum plc
SECTOR:Oil & Gas Producers
£976 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 19,522 | 10% |
| OPEN | HIGH |
|---|---|
| 5 | 5.19 |
| 200daySMA | 100daySMA |
|---|---|
| 2.963 | 3.733 |
Close:5 |
|
|---|---|
|
Change +0.500 |
%Change +11.11% |
| LOW | CLOSE |
|---|---|
| 4.6 | 5 |
| 50daySMA | 20daySMA |
|---|---|
| 4.761 | 5.322 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/09/24 | BREAKOUT | 2.2 | |
| 20/09/24 | DCROSS | 2.35 | |
| 18/10/24 | GCROSS | 2.4 | |
| 13/12/24 | 4.25 | ||
| 17/01/25 | TREND | 4.25 | |
| 13/02/25 | BREAKOUT | 4.75 | |
| 11/03/25 | TREND | 4.5 | |
| 12/03/25 | TREND | 5 |