CBOX.L
Cake Box Holdings Plc
SECTOR:Travel & Leisure
£46,380 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 24,736 | 94% |
| OPEN | HIGH |
|---|---|
| 190 | 195 |
| 200daySMA | 100daySMA |
|---|---|
| 173.456 | 182.363 |
Close:187.5 |
|
|---|---|
|
Change -2.500 |
%Change -1.32% |
| LOW | CLOSE |
|---|---|
| 185 | 187.5 |
| 50daySMA | 20daySMA |
|---|---|
| 193.830 | 203.775 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 175 | |
| 13/08/24 | TREND | 175 | |
| 14/08/24 | TREND | 172 | |
| 15/08/24 | TREND | 175 | |
| 16/08/24 | TREND | 175 | |
| 19/08/24 | TREND | 175 | |
| 20/08/24 | TREND | 175 | |
| 21/08/24 | TREND | 175 | |
| 16/10/24 | BREAKOUT | 180 | |
| 22/10/24 | BREAKOUT | 185 | |
| 16/12/24 | TREND | 186 | |
| 17/12/24 | TREND | 195 | |
| 18/12/24 | TREND | 195 | |
| 19/12/24 | TREND | 192.5 | |
| 23/12/24 | TREND | 192.5 | |
| 27/12/24 | TREND | 192.5 | |
| 31/12/24 | TREND | 190 |