CMCL.L
Caledonia Mining Corporation Plc
SECTOR:Mining
£20,339 traded on 19/12/2024
| Volume | %Daily avg. |
|---|---|
| 2,591 | 67% |
| OPEN | HIGH |
|---|---|
| 803.8 | 803.8 |
| 200daySMA | 100daySMA |
|---|---|
| 893.443 | 989.081 |
Close:785 |
|
|---|---|
|
Change -35 |
%Change -4.27% |
| LOW | CLOSE |
|---|---|
| 752.5 | 785 |
| 50daySMA | 20daySMA |
|---|---|
| 1027.049 | 892.300 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | TREND | 855 | ||
| 15/08/24 | TREND | 855 | ||
| 16/08/24 | GCROSS | 870 | ||
| 13/09/24 | BREAKOUT | 1020 | ||
| 27/09/24 | BREAKOUT | 1080 | ||
| 05/11/24 | TREND | 1135 | ||
| 06/11/24 | TREND | 1135 | ||
| 07/11/24 | TREND | 1120 | ||
| 08/11/24 | TREND | 1170 | ||
| 11/11/24 | TREND | 1055 | ||
| 12/11/24 | TREND | 1010 | ||
| 13/11/24 | DIVIDEND | 4.11% | EXDIV.21/11 | |
| 19/12/24 | 3MONTH_LOW | 785 |