CLX.L
Calnex Solutions Plc
SECTOR:Mobile Telecommunications
£29,846 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 43,892 | 56% |
| OPEN | HIGH |
|---|---|
| 67 | 69 |
| 200daySMA | 100daySMA |
|---|---|
| 54.325 | 57.003 |
Close:68 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 67 | 68 |
| 50daySMA | 20daySMA |
|---|---|
| 61.648 | 67.825 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/08/24 | BREAKOUT | 54.5 | |
| 17/09/24 | TREND | 52 | |
| 19/09/24 | TREND | 52.5 | |
| 20/09/24 | TREND | 53 | |
| 23/09/24 | TREND | 53 | |
| 24/09/24 | TREND | 53 | |
| 25/09/24 | TREND | 53 | |
| 26/09/24 | TREND | 52 | |
| 27/09/24 | TREND | 52 | |
| 30/09/24 | TREND | 52 | |
| 01/10/24 | TREND | 50 | |
| 02/10/24 | TREND | 49.5 | |
| 03/10/24 | TREND | 48 | |
| 26/11/24 | GCROSS | 60.5 | |
| 23/12/24 | TRIANGLE | 66 | |
| 31/12/24 | BREAKOUT | 68 |