CCR.L
C&C Group plc
SECTOR:Beverages
£5,561,616 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 4,650,181 | 712% |
| OPEN | HIGH |
|---|---|
| 128.8 | 129.4 |
| 200daySMA | 100daySMA |
|---|---|
| 153.727 | 149.500 |
Close:119.6 |
|
|---|---|
|
Change -28.200 |
%Change -19.08% |
| LOW | CLOSE |
|---|---|
| 116.2 | 119.6 |
| 50daySMA | 20daySMA |
|---|---|
| 149.664 | 155.440 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/10/24 | TREND | 154.8 | |
| 30/10/24 | TREND | 152.4 | |
| 13/11/24 | DCROSS | 147.4 | |
| 06/03/25 | TREND | 144.2 | |
| 07/03/25 | TREND | 147 | |
| 10/03/25 | TREND | 147 | |
| 11/03/25 | TREND | 146.4 | |
| 12/03/25 | TREND | 147.8 | |
| 13/03/25 | 3MONTH_LOW | 119.6 | |
| 13/03/25 | 1YEAR_LOW | 119.6 |