CPHC.US
Canterbury Park Holding Corporation
SECTOR:
295 USD traded on 03/02/2025
| Volume | %Daily avg. |
|---|---|
| 1,424 | 73% |
| OPEN | HIGH |
|---|---|
| 20.5 | 20.75 |
| 200daySMA | 100daySMA |
|---|---|
| 21.009 | 20.068 |
Close:20.75 |
|
|---|---|
|
Change -0.750 |
%Change -3.49% |
| LOW | CLOSE |
|---|---|
| 20.5 | 20.75 |
| 50daySMA | 20daySMA |
|---|---|
| 21.127 | 21.756 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/11/24 | BREAKOUT | 19.43 | |
| 22/01/25 | TREND | 20.51 | |
| 28/01/25 | GCROSS | 20.5 | |
| 31/01/25 | BREAKOUT | 21.5 |