flagImg

CGT.L

Capital Gearing Trust p.l.c

SECTOR:Equity Investment Instruments


£1,919,257 traded on 08/01/2025

Volume %Daily avg.
40,236 96%
OPEN HIGH
4775 4791.188
200daySMA 100daySMA
4747.581 4814.350
Close:4770

Change

-5

%Change

-0.10%
LOW CLOSE
4765 4770
50daySMA 20daySMA
4861.200 5013.750
chartImg
Date Pattern Price Sign
12/09/24TREND4770
13/09/24TREND4765
17/09/24TREND4775
19/09/24TREND4770
29/10/24TREND4740
30/10/24TREND4730
01/11/24TREND4750
04/11/24TREND4740
27/12/24TREND4755
31/12/24TREND4775
02/01/25TREND4775
03/01/25TREND4785
06/01/25TREND4790
08/01/253MONTH_LOW4770

Copyright © 2023 propatterns.co.uk - All Rights Reserved