CGT.L
Capital Gearing Trust p.l.c
SECTOR:Equity Investment Instruments
£1,919,257 traded on 08/01/2025
Volume | %Daily avg. |
---|---|
40,236 | 96% |
OPEN | HIGH |
---|---|
4775 | 4791.188 |
200daySMA | 100daySMA |
---|---|
4747.581 | 4814.350 |
Close:4770 |
|
---|---|
Change -5 |
%Change -0.10% |
LOW | CLOSE |
---|---|
4765 | 4770 |
50daySMA | 20daySMA |
---|---|
4861.200 | 5013.750 |
Date | Pattern | Price | Sign |
---|---|---|---|
12/09/24 | TREND | 4770 | |
13/09/24 | TREND | 4765 | |
17/09/24 | TREND | 4775 | |
19/09/24 | TREND | 4770 | |
29/10/24 | TREND | 4740 | |
30/10/24 | TREND | 4730 | |
01/11/24 | TREND | 4750 | |
04/11/24 | TREND | 4740 | |
27/12/24 | TREND | 4755 | |
31/12/24 | TREND | 4775 | |
02/01/25 | TREND | 4775 | |
03/01/25 | TREND | 4785 | |
06/01/25 | TREND | 4790 | |
08/01/25 | 3MONTH_LOW | 4770 |