CAR.L
Carclo plc
SECTOR:Chemicals
£12,187 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 52,532 | 19% |
| OPEN | HIGH |
|---|---|
| 22.4 | 23.5 |
| 200daySMA | 100daySMA |
|---|---|
| 27.578 | 27.765 |
Close:23.2 |
|
|---|---|
|
Change +0.200 |
%Change +0.87% |
| LOW | CLOSE |
|---|---|
| 22.4 | 23.2 |
| 50daySMA | 20daySMA |
|---|---|
| 23.864 | 23.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/08/24 | TREND | 29.5 | |
| 21/08/24 | TREND | 30.5 | |
| 03/10/24 | TREND | 34.8 | |
| 04/10/24 | TREND | 34.4 | |
| 07/10/24 | TREND | 33.4 | |
| 08/10/24 | TREND | 32.4 | |
| 09/10/24 | TREND | 31.2 | |
| 29/11/24 | TREND | 33 | |
| 13/02/25 | DCROSS | 23.4 | |
| 05/03/25 | BREAKOUT | 22.7 |