CG.US
Carlyle Group Inc
SECTOR:
1,654,730 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 3,937,022 | 126% |
| OPEN | HIGH |
|---|---|
| 42.27 | 42.79 |
| 200daySMA | 100daySMA |
|---|---|
| 46.455 | 51.536 |
Close:42.03 |
|
|---|---|
|
Change +0.960 |
%Change +2.34% |
| LOW | CLOSE |
|---|---|
| 40.97 | 42.03 |
| 50daySMA | 20daySMA |
|---|---|
| 52.083 | 50.616 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/10/24 | BREAKOUT | 45.01 | |
| 10/10/24 | DCROSS | 47.02 | |
| 17/10/24 | GCROSS | 51 |