CGBD.US
Carlyle Secured Lending Inc
SECTOR:
13,384 USD traded on 23/12/2024
| Volume | %Daily avg. |
|---|---|
| 75,195 | 33% |
| OPEN | HIGH |
|---|---|
| 18.01 | 18.09 |
| 200daySMA | 100daySMA |
|---|---|
| 16.746 | 17.021 |
Close:17.8 |
|
|---|---|
|
Change -0.200 |
%Change -1.11% |
| LOW | CLOSE |
|---|---|
| 17.65 | 17.8 |
| 50daySMA | 20daySMA |
|---|---|
| 17.518 | 18.356 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/09/24 | BREAKOUT | 17.04 | ||
| 04/10/24 | TRIANGLE | 17.15 | ||
| 31/10/24 | TREND | 17 | ||
| 21/11/24 | DIVIDEND | 10.84% | EXDIV.31/12 |