CCL.L
Carnival Corporation & plc
SECTOR:Travel & Leisure
£11,863,596 traded on 19/12/2024
| Volume | %Daily avg. |
|---|---|
| 651,488 | 116% |
| OPEN | HIGH |
|---|---|
| 1767.5 | 1834.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1292.082 | 1431.700 |
Close:1821 |
|
|---|---|
|
Change -37 |
%Change -1.99% |
| LOW | CLOSE |
|---|---|
| 1744 | 1821 |
| 50daySMA | 20daySMA |
|---|---|
| 1712.610 | 1934.925 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | BREAKOUT | 1087 | |
| 08/10/24 | TRIANGLE | 1294.5 | |
| 28/10/24 | BREAKOUT | 1518 | |
| 02/12/24 | BREAKOUT | 1873.5 |