CARR.L
Carrs Group plc
SECTOR:Food Producers & Processors
£53,094 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 41,807 | 53% |
| OPEN | HIGH |
|---|---|
| 134.5 | 135 |
| 200daySMA | 100daySMA |
|---|---|
| 126.998 | 122.111 |
Close:127 |
|
|---|---|
|
Change -3.250 |
%Change -2.50% |
| LOW | CLOSE |
|---|---|
| 127 | 127 |
| 50daySMA | 20daySMA |
|---|---|
| 128.210 | 142.675 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/10/24 | DCROSS | 109 | |
| 12/12/24 | BREAKOUT | 123 | |
| 07/02/25 | BREAKOUT | 129.5 | |
| 07/02/25 | 129.5 | ||
| 12/02/25 | BREAKOUT | 131.75 | |
| 07/03/25 | GCROSS | 130 | |
| 12/03/25 | TREND | 127 |