CWST.US
Casella Waste Systems Inc
SECTOR:
444,101 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 422,391 | 94% |
| OPEN | HIGH |
|---|---|
| 108.69 | 109.305 |
| 200daySMA | 100daySMA |
|---|---|
| 105.322 | 108.979 |
Close:105.14 |
|
|---|---|
|
Change -2.170 |
%Change -2.02% |
| LOW | CLOSE |
|---|---|
| 104.7 | 105.14 |
| 50daySMA | 20daySMA |
|---|---|
| 111.220 | 116.556 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 102.28 | |
| 16/08/24 | GCROSS | 105.12 | |
| 03/09/24 | GCROSS | 104.75 | |
| 09/09/24 | GCROSS | 105.37 | |
| 14/02/25 | BREAKOUT | 111.36 | |
| 12/03/25 | 3MONTH_LOW | 105.14 |