CMX.L
Catalyst Media Group plc
SECTOR:Media
£3,242 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 5,896 | 517% |
| OPEN | HIGH |
|---|---|
| 55 | 55 |
| 200daySMA | 100daySMA |
|---|---|
| 79.958 | 79.194 |
Close:55 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 55 | 55 |
| 50daySMA | 20daySMA |
|---|---|
| 70.343 | 65.875 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/09/24 | GCROSS | 85 | |
| 26/09/24 | BREAKOUT | 87.5 | |
| 25/11/24 | TREND | 90 | |
| 26/11/24 | TREND | 90 | |
| 27/11/24 | TREND | 90 | |
| 28/11/24 | TREND | 90 | |
| 29/11/24 | TREND | 90 | |
| 02/12/24 | TREND | 90 | |
| 03/12/24 | TREND | 90 | |
| 20/01/25 | DCROSS | 75 | |
| 05/02/25 | DCROSS | 65 | |
| 13/03/25 | 3MONTH_LOW | 55 | |
| 13/03/25 | 1YEAR_LOW | 55 |