CVCO.US
Cavco Industries Inc
SECTOR:
298,167 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 58,867 | 104% |
| OPEN | HIGH |
|---|---|
| 505.99 | 518.37 |
| 200daySMA | 100daySMA |
|---|---|
| 435.444 | 484.994 |
Close:506.51 |
|
|---|---|
|
Change +3.820 |
%Change +0.76% |
| LOW | CLOSE |
|---|---|
| 497.135 | 506.51 |
| 50daySMA | 20daySMA |
|---|---|
| 503.594 | 552.324 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 386.87 | |
| 22/08/24 | TREND | 389.41 | |
| 27/08/24 | GCROSS | 403.05 | |
| 03/09/24 | GCROSS | 397.13 | |
| 09/09/24 | GCROSS | 403.58 | |
| 15/10/24 | TRIANGLE | 442.3075 | |
| 21/11/24 | BREAKOUT | 490.815 | |
| 31/01/25 | BREAKOUT | 508.64 |