CCJI.L
CC Japan Income & Growth Trust plc
SECTOR:Equity Investment Instruments
£166,002 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 92,739 | 48% |
| OPEN | HIGH |
|---|---|
| 182.3 | 183.5 |
| 200daySMA | 100daySMA |
|---|---|
| 184.418 | 184.648 |
Close:179 |
|
|---|---|
|
Change -1.500 |
%Change -0.83% |
| LOW | CLOSE |
|---|---|
| 179 | 179 |
| 50daySMA | 20daySMA |
|---|---|
| 188.623 | 194.338 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/10/24 | DCROSS | 185 | |
| 17/10/24 | GCROSS | 185.5 | |
| 25/10/24 | DCROSS | 178.5 | |
| 02/12/24 | BREAKOUT | 191.25 | |
| 23/12/24 | TREND | 183.5 | |
| 27/12/24 | TREND | 187.5 | |
| 31/12/24 | TREND | 186.5 | |
| 02/01/25 | TREND | 187 | |
| 03/01/25 | TREND | 188 | |
| 06/01/25 | TREND | 186.5 | |
| 07/01/25 | TREND | 187.5 | |
| 09/01/25 | GCROSS | 188 | |
| 13/03/25 | 3MONTH_LOW | 179 |