CCP.L
Celtic plc
SECTOR:Travel & Leisure
£13,904 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 8,504 | 125% |
| OPEN | HIGH |
|---|---|
| 165 | 165 |
| 200daySMA | 100daySMA |
|---|---|
| 169.880 | 166.585 |
Close:163.5 |
|
|---|---|
|
Change -1.500 |
%Change -0.91% |
| LOW | CLOSE |
|---|---|
| 163.5 | 163.5 |
| 50daySMA | 20daySMA |
|---|---|
| 171.650 | 178.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/09/24 | TREND | 186 | |
| 12/09/24 | TREND | 175 | |
| 13/09/24 | TREND | 175 | |
| 16/09/24 | TREND | 172.5 | |
| 17/09/24 | TREND | 172.5 | |
| 06/01/25 | TREND | 165 | |
| 07/01/25 | TREND | 165 | |
| 08/01/25 | TREND | 165 | |
| 09/01/25 | TREND | 165 | |
| 10/01/25 | TREND | 165 | |
| 29/01/25 | BREAKOUT | 170 | |
| 11/02/25 | BREAKOUT | 175 | |
| 26/02/25 | TREND | 167.5 | |
| 27/02/25 | TREND | 172.5 | |
| 28/02/25 | TREND | 172.5 | |
| 03/03/25 | TREND | 170 | |
| 04/03/25 | TREND | 170 | |
| 05/03/25 | TREND | 167.5 | |
| 06/03/25 | TREND | 165 | |
| 07/03/25 | TREND | 165 | |
| 10/03/25 | TREND | 165 | |
| 11/03/25 | TREND | 165 | |
| 12/03/25 | TREND | 165 | |
| 13/03/25 | 3MONTH_LOW | 163.5 |