CNA.L
Centrica plc
SECTOR:Gas & Water
£57,659,321 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 40,110,832 | 114% |
| OPEN | HIGH |
|---|---|
| 145.45 | 145.7 |
| 200daySMA | 100daySMA |
|---|---|
| 130.308 | 133.278 |
Close:143.75 |
|
|---|---|
|
Change -1.150 |
%Change -0.79% |
| LOW | CLOSE |
|---|---|
| 142.35 | 143.75 |
| 50daySMA | 20daySMA |
|---|---|
| 142.376 | 150.772 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/09/24 | DCROSS | 123.3 | |
| 09/10/24 | BREAKOUT | 120.15 | |
| 19/11/24 | TREND | 121 | |
| 26/11/24 | TRIANGLE | 126.5 | |
| 20/01/25 | GCROSS | 137.7 | |
| 12/02/25 | TREND | 137.05 |