CERT.US
Certara Inc
SECTOR:
125,903 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 1,143,537 | 80% |
| OPEN | HIGH |
|---|---|
| 11.075 | 11.24 |
| 200daySMA | 100daySMA |
|---|---|
| 12.700 | 11.750 |
Close:11.01 |
|
|---|---|
|
Change +0.110 |
%Change +1.01% |
| LOW | CLOSE |
|---|---|
| 10.82 | 11.01 |
| 50daySMA | 20daySMA |
|---|---|
| 12.696 | 13.380 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | DCROSS | 13.16 | |
| 06/11/24 | BREAKOUT | 10.59 | |
| 02/01/25 | BREAKOUT | 10.98 | |
| 13/01/25 | TREND | 10.78 |