CHKP.US
Check Point Software Technologies Ltd
SECTOR:
2,725,014 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 1,250,064 | 113% |
| OPEN | HIGH |
|---|---|
| 223.97 | 225.935 |
| 200daySMA | 100daySMA |
|---|---|
| 187.496 | 198.134 |
Close:217.99 |
|
|---|---|
|
Change -4.400 |
%Change -1.98% |
| LOW | CLOSE |
|---|---|
| 216.57 | 217.99 |
| 50daySMA | 20daySMA |
|---|---|
| 209.536 | 231.497 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 185.41 | |
| 20/08/24 | TRIANGLE | 188.6 | |
| 09/09/24 | GCROSS | 188.65 | |
| 08/10/24 | BREAKOUT | 196.855 | |
| 21/11/24 | BREAKOUT | 182.71 | |
| 08/01/25 | TREND | 180.2 |