SDV.L
Chelverton UK Dividend Trust PLC
SECTOR:Equity Investment Instruments
£41,408 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 29,368 | 104% |
| OPEN | HIGH |
|---|---|
| 138.06 | 143 |
| 200daySMA | 100daySMA |
|---|---|
| 157.780 | 155.371 |
Close:141 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 138.06 | 141 |
| 50daySMA | 20daySMA |
|---|---|
| 151.490 | 151.200 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | TREND | 168.5 | ||
| 15/08/24 | TREND | 169 | ||
| 16/08/24 | TREND | 168 | ||
| 19/08/24 | TREND | 168 | ||
| 20/08/24 | TREND | 168 | ||
| 21/08/24 | TREND | 169 | ||
| 22/08/24 | TREND | 169 | ||
| 23/08/24 | TREND | 169 | ||
| 04/12/24 | BREAKOUT | 169 | ||
| 27/01/25 | DCROSS | 149 | ||
| 07/03/25 | DIVIDEND | 9.06% | EXDIV.03/04 | |
| 13/03/25 | 3MONTH_LOW | 141 |