CHMG.US
Chemung Financial Corp
SECTOR:
1,110 USD traded on 19/12/2024
| Volume | %Daily avg. |
|---|---|
| 2,195 | 13% |
| OPEN | HIGH |
|---|---|
| 51.34 | 51.35 |
| 200daySMA | 100daySMA |
|---|---|
| 45.881 | 48.836 |
Close:50.575 |
|
|---|---|
|
Change -0.525 |
%Change -1.02% |
| LOW | CLOSE |
|---|---|
| 50.61 | 50.575 |
| 50daySMA | 20daySMA |
|---|---|
| 51.354 | 55.517 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 43.9 | |
| 19/09/24 | BREAKOUT | 48.73 | |
| 19/09/24 | 48.79 | ||
| 06/11/24 | BREAKOUT | 51.16 |