CSN.L
Chesnara plc
SECTOR:Life Insurance
£642,040 traded on 19/12/2024
| Volume | %Daily avg. |
|---|---|
| 253,771 | 180% |
| OPEN | HIGH |
|---|---|
| 257 | 257 |
| 200daySMA | 100daySMA |
|---|---|
| 249.268 | 256.076 |
Close:253 |
|
|---|---|
|
Change -3.500 |
%Change -1.36% |
| LOW | CLOSE |
|---|---|
| 249.8 | 253 |
| 50daySMA | 20daySMA |
|---|---|
| 259.600 | 267.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | TREND | 263.5 | |
| 10/09/24 | TREND | 256.5 | |
| 11/09/24 | TREND | 258.5 | |
| 12/09/24 | TREND | 260.5 | |
| 13/09/24 | TREND | 260 | |
| 16/09/24 | TREND | 262.5 | |
| 17/09/24 | TREND | 264.5 | |
| 23/10/24 | TREND | 252.5 | |
| 24/10/24 | TREND | 252 | |
| 25/10/24 | TREND | 251 | |
| 28/10/24 | TREND | 252 | |
| 29/10/24 | TREND | 250 | |
| 30/10/24 | TREND | 250.5 | |
| 31/10/24 | TREND | 251.5 | |
| 19/12/24 | 3MONTH_LOW | 253 |