CMRX.US
Chimerix Inc
SECTOR:
9,065 USD traded on 23/12/2024
| Volume | %Daily avg. |
|---|---|
| 304,214 | 2% |
| OPEN | HIGH |
|---|---|
| 3.15 | 3.17 |
| 200daySMA | 100daySMA |
|---|---|
| 1.023 | 1.089 |
Close:2.98 |
|
|---|---|
|
Change -0.010 |
%Change -0.33% |
| LOW | CLOSE |
|---|---|
| 2.91 | 2.98 |
| 50daySMA | 20daySMA |
|---|---|
| 1.281 | 1.824 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/10/24 | BREAKOUT | 0.9 | |
| 21/11/24 | TREND | 0.8968 | |
| 11/12/24 | GCROSS | 2.93 |