CSCO.US
Cisco Systems Inc
SECTOR:
1,246,153 USD traded on 23/12/2024
| Volume | %Daily avg. |
|---|---|
| 2,142,814 | 10% |
| OPEN | HIGH |
|---|---|
| 58.24 | 58.63 |
| 200daySMA | 100daySMA |
|---|---|
| 50.517 | 54.038 |
Close:58.155 |
|
|---|---|
|
Change -0.365 |
%Change -0.63% |
| LOW | CLOSE |
|---|---|
| 58.15 | 58.155 |
| 50daySMA | 20daySMA |
|---|---|
| 58.581 | 61.783 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 49.46 | ||
| 29/08/24 | GCROSS | 50.39 | ||
| 03/09/24 | GCROSS | 50.06 | ||
| 09/09/24 | GCROSS | 48.7 | ||
| 12/09/24 | TRIANGLE | 49.1 | ||
| 25/11/24 | DIVIDEND | 2.73% | EXDIV.03/01 |