CHCO.US
City Holding Company
SECTOR:
9,311 USD traded on 19/12/2024
| Volume | %Daily avg. |
|---|---|
| 7,685 | 14% |
| OPEN | HIGH |
|---|---|
| 123.07 | 123.07 |
| 200daySMA | 100daySMA |
|---|---|
| 112.397 | 121.390 |
Close:121.16 |
|
|---|---|
|
Change +0.160 |
%Change +0.13% |
| LOW | CLOSE |
|---|---|
| 119.87 | 121.16 |
| 50daySMA | 20daySMA |
|---|---|
| 127.400 | 136.257 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 111.36 | ||
| 11/10/24 | BREAKOUT | 118.57 | ||
| 11/10/24 | 118.5 | |||
| 06/11/24 | BREAKOUT | 132.735 | ||
| 06/11/24 | 133.5 | |||
| 25/11/24 | BREAKOUT | 137.25 | ||
| 06/12/24 | DIVIDEND | 2.39% | EXDIV.15/01 |