CLIG.L
City of London Investment Group PLC
SECTOR:Financial Services
£50,760 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 13,049 | 58% |
| OPEN | HIGH |
|---|---|
| 395 | 397 |
| 200daySMA | 100daySMA |
|---|---|
| 352.131 | 372.757 |
Close:389 |
|
|---|---|
|
Change -6 |
%Change -1.52% |
| LOW | CLOSE |
|---|---|
| 381.0702 | 389 |
| 50daySMA | 20daySMA |
|---|---|
| 392.240 | 405.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 378 | |
| 13/08/24 | TREND | 362 | |
| 14/08/24 | TREND | 360 | |
| 03/09/24 | BREAKOUT | 376 | |
| 18/10/24 | BREAKOUT | 377 | |
| 30/10/24 | TRIANGLE | 385 | |
| 06/12/24 | TREND | 376 | |
| 09/12/24 | TREND | 388 | |
| 10/12/24 | TREND | 392 | |
| 12/12/24 | TREND | 379 | |
| 13/12/24 | TREND | 390 |