CKN.L
Clarkson PLC
SECTOR:Industrial Transportation
£3,469,462 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 95,446 | 93% |
| OPEN | HIGH |
|---|---|
| 3595 | 3640 |
| 200daySMA | 100daySMA |
|---|---|
| 4005.063 | 4046.350 |
Close:3635 |
|
|---|---|
|
Change +25 |
%Change +0.69% |
| LOW | CLOSE |
|---|---|
| 3575 | 3635 |
| 50daySMA | 20daySMA |
|---|---|
| 4321.400 | 4504.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | BREAKOUT | 3975 | |
| 14/10/24 | DCROSS | 3625 | |
| 02/01/25 | TREND | 3895 | |
| 03/01/25 | TREND | 3890 | |
| 06/01/25 | TREND | 3895 | |
| 10/01/25 | BREAKOUT | 4275 | |
| 14/01/25 | GCROSS | 4185 | |
| 14/01/25 | GCROSS | 4185 | |
| 15/01/25 | GCROSS | 4260 | |
| 15/01/25 | GCROSS | 4260 |