CBG.L
Close Brothers Group plc
SECTOR:Banks
£1,287,896 traded on 05/09/2024
| Volume | %Daily avg. |
|---|---|
| 233,738 | 39% |
| OPEN | HIGH |
|---|---|
| 556 | 562.5 |
| 200daySMA | 100daySMA |
|---|---|
| 523.885 | 482.617 |
Close:551 |
|
|---|---|
|
Change -0.500 |
%Change -0.09% |
| LOW | CLOSE |
|---|---|
| 547.0133 | 551 |
| 50daySMA | 20daySMA |
|---|---|
| 500.394 | 522.095 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | BREAKOUT | 492.2 | |
| 19/08/24 | TREND | 492.2 | |
| 20/08/24 | TREND | 477.2 | |
| 21/08/24 | TREND | 491.6 | |
| 22/08/24 | TREND | 497 | |
| 23/08/24 | TREND | 500 | |
| 27/08/24 | TREND | 503 |