![flagImg](/images/flagImg.jpg)
CBG.L
Close Brothers Group plc
SECTOR:Banks
£1,287,896 traded on 05/09/2024
Volume | %Daily avg. |
---|---|
233,738 | 39% |
OPEN | HIGH |
---|---|
556 | 562.5 |
200daySMA | 100daySMA |
---|---|
523.885 | 482.617 |
Close:551 |
|
---|---|
Change -0.500 |
%Change -0.09% |
LOW | CLOSE |
---|---|
547.0133 | 551 |
50daySMA | 20daySMA |
---|---|
500.394 | 522.095 |
![chartImg](/candlestick_image/L_CBG_2024-09-05.png)
Date | Pattern | Price | Sign |
---|---|---|---|
19/08/24 | BREAKOUT | 492.2 | |
19/08/24 | TREND | 492.2 | |
20/08/24 | TREND | 477.2 | |
21/08/24 | TREND | 491.6 | |
22/08/24 | TREND | 497 | |
23/08/24 | TREND | 500 | |
27/08/24 | TREND | 503 |