CMCX.L
CMC Markets plc
SECTOR:Financial Services
£660,526 traded on 18/12/2024
| Volume | %Daily avg. |
|---|---|
| 259,030 | 48% |
| OPEN | HIGH |
|---|---|
| 268.5 | 268.5 |
| 200daySMA | 100daySMA |
|---|---|
| 280.031 | 307.638 |
Close:255 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 255 | 255 |
| 50daySMA | 20daySMA |
|---|---|
| 304.996 | 293.374 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 318 | |
| 13/08/24 | TREND | 315.5 | |
| 16/08/24 | TREND | 321.5 | |
| 19/08/24 | TREND | 325 | |
| 20/08/24 | TREND | 313 | |
| 21/08/24 | TREND | 322.5 | |
| 18/12/24 | 3MONTH_LOW | 255 |