CMCX.L
CMC Markets plc
SECTOR:Financial Services
£550,070 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 255,253 | 70% |
| OPEN | HIGH |
|---|---|
| 215.5 | 217.8263 |
| 200daySMA | 100daySMA |
|---|---|
| 282.361 | 261.328 |
Close:215.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 212.84 | 215.5 |
| 50daySMA | 20daySMA |
|---|---|
| 231.788 | 223.270 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 318 | |
| 13/08/24 | TREND | 315.5 | |
| 16/08/24 | TREND | 321.5 | |
| 19/08/24 | TREND | 325 | |
| 20/08/24 | TREND | 313 | |
| 21/08/24 | TREND | 322.5 | |
| 13/01/25 | DCROSS | 240 | |
| 13/01/25 | DCROSS | 240 | |
| 14/01/25 | DCROSS | 241.5 | |
| 14/01/25 | DCROSS | 241.5 | |
| 15/01/25 | DCROSS | 251 |