CME.US
CME Group Inc
SECTOR:
10,481,174 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 4,082,726 | 184% |
| OPEN | HIGH |
|---|---|
| 258.43 | 258.885 |
| 200daySMA | 100daySMA |
|---|---|
| 216.387 | 233.894 |
Close:256.72 |
|
|---|---|
|
Change -3.710 |
%Change -1.42% |
| LOW | CLOSE |
|---|---|
| 251.5 | 256.72 |
| 50daySMA | 20daySMA |
|---|---|
| 244.605 | 262.331 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 207.88 | ||
| 01/10/24 | TRIANGLE | 223.73 | ||
| 07/11/24 | TREND | 221.69 | ||
| 27/12/24 | BREAKOUT | 234.1 | ||
| 10/02/25 | DIVIDEND | 4.41% | EXDIV.07/03 | |
| 12/02/25 | BREAKOUT | 248.96 |