CDXS.US
Codexis Inc
SECTOR:
3,463 USD traded on 31/12/2024
| Volume | %Daily avg. |
|---|---|
| 73,923 | 8% |
| OPEN | HIGH |
|---|---|
| 4.67 | 4.78 |
| 200daySMA | 100daySMA |
|---|---|
| 3.482 | 3.700 |
Close:4.685 |
|
|---|---|
|
Change +0.015 |
%Change +0.21% |
| LOW | CLOSE |
|---|---|
| 4.64 | 4.685 |
| 50daySMA | 20daySMA |
|---|---|
| 4.416 | 5.390 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 2.82 | |
| 01/10/24 | DCROSS | 3.05 | |
| 15/10/24 | TRIANGLE | 3.3 | |
| 12/11/24 | GCROSS | 4.01 |