CGNX.US
Cognex Corporation
SECTOR:
403,403 USD traded on 04/02/2025
| Volume | %Daily avg. |
|---|---|
| 1,050,529 | 92% |
| OPEN | HIGH |
|---|---|
| 38.93 | 39.06 |
| 200daySMA | 100daySMA |
|---|---|
| 41.726 | 39.421 |
Close:38.4 |
|
|---|---|
|
Change -0.550 |
%Change -1.41% |
| LOW | CLOSE |
|---|---|
| 38.38 | 38.4 |
| 50daySMA | 20daySMA |
|---|---|
| 39.055 | 40.647 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | BREAKOUT | 39.62 | |
| 30/09/24 | DCROSS | 40.33 | |
| 07/01/25 | BREAKOUT | 37.775 |