CGNX.US
Cognex Corporation
SECTOR:
535,619 USD traded on 11/03/2025
| Volume | %Daily avg. |
|---|---|
| 1,664,967 | 83% |
| OPEN | HIGH |
|---|---|
| 33.63 | 33.8328 |
| 200daySMA | 100daySMA |
|---|---|
| 40.661 | 38.271 |
Close:32.17 |
|
|---|---|
|
Change -1.470 |
%Change -4.37% |
| LOW | CLOSE |
|---|---|
| 32.14 | 32.17 |
| 50daySMA | 20daySMA |
|---|---|
| 37.181 | 35.776 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/09/24 | BREAKOUT | 39.62 | ||
| 30/09/24 | DCROSS | 40.33 | ||
| 07/01/25 | BREAKOUT | 37.775 | ||
| 18/02/25 | DIVIDEND | 0.96% | EXDIV.27/02 | |
| 11/03/25 | 3MONTH_LOW | 32.17 | ||
| 11/03/25 | 1YEAR_LOW | 32.17 |