CHRT.L
Cohort plc
SECTOR:Aerospace and Defence
£2,752,400 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 228,415 | 116% |
| OPEN | HIGH |
|---|---|
| 1195 | 1225 |
| 200daySMA | 100daySMA |
|---|---|
| 946.203 | 1068.197 |
Close:1205 |
|
|---|---|
|
Change -10 |
%Change -0.82% |
| LOW | CLOSE |
|---|---|
| 1180 | 1205 |
| 50daySMA | 20daySMA |
|---|---|
| 1153.482 | 1165.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | TRIANGLE | 892 | |
| 11/09/24 | TREND | 836 | |
| 23/09/24 | TREND | 832 | |
| 24/09/24 | TREND | 844 | |
| 25/09/24 | TREND | 888 | |
| 05/12/24 | TREND | 1010 | |
| 06/12/24 | TREND | 1025 | |
| 11/12/24 | BREAKOUT | 1080 | |
| 16/01/25 | TREND | 1165 | |
| 17/01/25 | TREND | 1175 | |
| 30/01/25 | TREND | 1150 | |
| 03/03/25 | BREAKOUT | 1185 |