CBAN.US
Colony Bankcorp Inc
SECTOR:
12,609 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 79,059 | 103% |
| OPEN | HIGH |
|---|---|
| 15.83 | 16.035 |
| 200daySMA | 100daySMA |
|---|---|
| 14.994 | 16.585 |
Close:15.95 |
|
|---|---|
|
Change +0.280 |
%Change +1.79% |
| LOW | CLOSE |
|---|---|
| 15.55 | 15.95 |
| 50daySMA | 20daySMA |
|---|---|
| 16.744 | 17.702 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 13.12 | |
| 05/11/24 | 15.4975 | ||
| 11/02/25 | BREAKOUT | 17.66 |