CMCSA.US
Comcast Corp
SECTOR:
1,362,958 USD traded on 23/12/2024
| Volume | %Daily avg. |
|---|---|
| 3,615,755 | 17% |
| OPEN | HIGH |
|---|---|
| 38.12 | 38.21 |
| 200daySMA | 100daySMA |
|---|---|
| 40.167 | 41.271 |
Close:37.695 |
|
|---|---|
|
Change -0.525 |
%Change -1.36% |
| LOW | CLOSE |
|---|---|
| 37.705 | 37.695 |
| 50daySMA | 20daySMA |
|---|---|
| 42.822 | 43.139 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 39.62 | ||
| 30/08/24 | DCROSS | 39.57 | ||
| 09/09/24 | DCROSS | 39.72 | ||
| 03/10/24 | GCROSS | 40.81 | ||
| 06/11/24 | BREAKOUT | 44.5781 | ||
| 29/11/24 | DIVIDEND | 2.91% | EXDIV.08/01 | |
| 23/12/24 | 3MONTH_LOW | 37.695 |