CVLT.US
CommVault Systems Inc
SECTOR:
944,906 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 615,855 | 124% |
| OPEN | HIGH |
|---|---|
| 155.99 | 159.25 |
| 200daySMA | 100daySMA |
|---|---|
| 150.051 | 165.060 |
Close:153.43 |
|
|---|---|
|
Change +1.480 |
%Change +0.97% |
| LOW | CLOSE |
|---|---|
| 153.28 | 153.43 |
| 50daySMA | 20daySMA |
|---|---|
| 167.561 | 179.692 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 150.29 | |
| 23/08/24 | BREAKOUT | 152.62 | |
| 28/08/24 | TRIANGLE | 150.41 | |
| 03/09/24 | GCROSS | 149.13 | |
| 09/09/24 | GCROSS | 142.87 | |
| 12/09/24 | TREND | 146.93 | |
| 08/10/24 | BREAKOUT | 159.96 |