COD.L
Compagnie de Saint-Gobain S.A
SECTOR:Construction & Materials
£75,158 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 75,422 | 18% |
| OPEN | HIGH |
|---|---|
| 99.65 | 99.65 |
| 200daySMA | 100daySMA |
|---|---|
| 83.810 | 89.844 |
Close:99.65 |
|
|---|---|
|
Change -0.950 |
%Change -0.94% |
| LOW | CLOSE |
|---|---|
| 98.58 | 99.65 |
| 50daySMA | 20daySMA |
|---|---|
| 93.490 | 102.035 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 74.1 | |
| 13/08/24 | TREND | 73.65 | |
| 14/08/24 | TREND | 74 | |
| 15/08/24 | TREND | 75.55 | |
| 09/10/24 | TRIANGLE | 82 | |
| 16/10/24 | TREND | 83.25 | |
| 06/11/24 | TREND | 83.85 | |
| 05/12/24 | TREND | 87.35 | |
| 06/12/24 | TREND | 89.05 | |
| 23/12/24 | TREND | 85.275 | |
| 27/12/24 | TREND | 85.45 | |
| 31/12/24 | TREND | 85.8 | |
| 02/01/25 | TREND | 85.875 | |
| 03/01/25 | TREND | 84.4 | |
| 06/01/25 | TREND | 86 | |
| 07/01/25 | TREND | 85.15 | |
| 08/01/25 | TREND | 85.575 | |
| 09/01/25 | TREND | 86.3 | |
| 10/01/25 | TREND | 85.35 |