COD.L
Compagnie de Saint-Gobain S.A
SECTOR:Construction & Materials
£6 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 8 | 0% |
| OPEN | HIGH |
|---|---|
| 80.25 | 85.875 |
| 200daySMA | 100daySMA |
|---|---|
| 79.094 | 83.577 |
Close:85.875 |
|
|---|---|
|
Change +0.075 |
%Change +0.09% |
| LOW | CLOSE |
|---|---|
| 80.25 | 85.875 |
| 50daySMA | 20daySMA |
|---|---|
| 87.913 | 91.397 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 74.1 | |
| 13/08/24 | TREND | 73.65 | |
| 14/08/24 | TREND | 74 | |
| 15/08/24 | TREND | 75.55 | |
| 09/10/24 | TRIANGLE | 82 | |
| 16/10/24 | TREND | 83.25 | |
| 06/11/24 | TREND | 83.85 | |
| 05/12/24 | TREND | 87.35 | |
| 06/12/24 | TREND | 89.05 | |
| 23/12/24 | TREND | 85.275 | |
| 27/12/24 | TREND | 85.45 | |
| 31/12/24 | TREND | 85.8 | |
| 02/01/25 | TREND | 85.875 |