CPG.L
Compass Group PLC
SECTOR:Travel & Leisure
£45,495,416 traded on 04/02/2025
| Volume | %Daily avg. |
|---|---|
| 1,649,580 | 42% |
| OPEN | HIGH |
|---|---|
| 2790 | 2803.4915 |
| 200daySMA | 100daySMA |
|---|---|
| 2408.903 | 2587.014 |
Close:2758 |
|
|---|---|
|
Change -47 |
%Change -1.68% |
| LOW | CLOSE |
|---|---|
| 2758 | 2758 |
| 50daySMA | 20daySMA |
|---|---|
| 2714.815 | 2827.320 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | TRIANGLE | 2377 | |
| 30/09/24 | TREND | 2394 | |
| 01/10/24 | TREND | 2418 | |
| 02/10/24 | TREND | 2407 | |
| 03/10/24 | TREND | 2414 | |
| 04/10/24 | TREND | 2401 | |
| 07/10/24 | TREND | 2400 | |
| 08/10/24 | TREND | 2403 | |
| 23/12/24 | TREND | 2648 | |
| 27/12/24 | TREND | 2655 | |
| 31/12/24 | TREND | 2662 | |
| 02/01/25 | TREND | 2686 | |
| 03/01/25 | TREND | 2664 | |
| 06/01/25 | TREND | 2643 | |
| 07/01/25 | TREND | 2629 | |
| 08/01/25 | TREND | 2663 |