CPG.L
Compass Group PLC
SECTOR:Travel & Leisure
£41,772,269 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 1,555,185 | 59% |
| OPEN | HIGH |
|---|---|
| 2669 | 2690 |
| 200daySMA | 100daySMA |
|---|---|
| 2383.742 | 2548.270 |
Close:2686 |
|
|---|---|
|
Change +24 |
%Change +0.90% |
| LOW | CLOSE |
|---|---|
| 2654 | 2686 |
| 50daySMA | 20daySMA |
|---|---|
| 2680.940 | 2820.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | TRIANGLE | 2377 | |
| 30/09/24 | TREND | 2394 | |
| 01/10/24 | TREND | 2418 | |
| 02/10/24 | TREND | 2407 | |
| 03/10/24 | TREND | 2414 | |
| 04/10/24 | TREND | 2401 | |
| 07/10/24 | TREND | 2400 | |
| 08/10/24 | TREND | 2403 | |
| 23/12/24 | TREND | 2648 | |
| 27/12/24 | TREND | 2655 | |
| 31/12/24 | TREND | 2662 | |
| 02/01/25 | TREND | 2686 |