CMPO.US
CompoSecure Inc
SECTOR:
104,880 USD traded on 04/02/2025
| Volume | %Daily avg. |
|---|---|
| 661,709 | 74% |
| OPEN | HIGH |
|---|---|
| 15.88 | 15.9 |
| 200daySMA | 100daySMA |
|---|---|
| 11.406 | 14.998 |
Close:15.85 |
|
|---|---|
|
Change +0.050 |
%Change +0.32% |
| LOW | CLOSE |
|---|---|
| 15.65 | 15.85 |
| 50daySMA | 20daySMA |
|---|---|
| 15.884 | 15.841 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 10.67 | |
| 16/08/24 | GCROSS | 11.075 | |
| 11/09/24 | TRIANGLE | 11.95 | |
| 19/11/24 | TREND | 15.28 |