CGNR.L
Conroy Gold and Natural Resources plc
SECTOR:Mining
£1,050 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 35,606 | 3% |
| OPEN | HIGH |
|---|---|
| 2.95 | 2.95 |
| 200daySMA | 100daySMA |
|---|---|
| 5.133 | 3.540 |
Close:2.95 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 2.9 | 2.95 |
| 50daySMA | 20daySMA |
|---|---|
| 2.953 | 3.160 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/09/24 | TREND | 6.75 | |
| 25/09/24 | TREND | 6.75 | |
| 26/09/24 | TREND | 6.75 | |
| 27/09/24 | TREND | 6.5 | |
| 30/09/24 | TREND | 6.5 | |
| 01/10/24 | TREND | 6.5 | |
| 02/10/24 | TREND | 6.5 | |
| 06/11/24 | BREAKOUT | 5 |