CWCO.US
Consolidated Water Co Ltd
SECTOR:
24,938 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 88,779 | 89% |
| OPEN | HIGH |
|---|---|
| 28.37 | 28.54 |
| 200daySMA | 100daySMA |
|---|---|
| 26.213 | 26.275 |
Close:28.09 |
|
|---|---|
|
Change -0.090 |
%Change -0.32% |
| LOW | CLOSE |
|---|---|
| 27.64 | 28.09 |
| 50daySMA | 20daySMA |
|---|---|
| 27.104 | 28.633 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/08/24 | TREND | 26.8 | ||
| 27/08/24 | BREAKOUT | 28.01 | ||
| 15/01/25 | GCROSS | 25.99 | ||
| 29/01/25 | TRIANGLE | 26.03 | ||
| 28/02/25 | DIVIDEND | 1.60% | EXDIV.01/04 |