CRCL.L
Corcel Plc
SECTOR:Mining
£3,075 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 2,016,549 | 23% |
| OPEN | HIGH |
|---|---|
| 0.155 | 0.155 |
| 200daySMA | 100daySMA |
|---|---|
| 0.217 | 0.147 |
Close:0.1525 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.15 | 0.1525 |
| 50daySMA | 20daySMA |
|---|---|
| 0.176 | 0.167 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/11/24 | TREND | 0.1675 | |
| 26/11/24 | TREND | 0.165 | |
| 28/11/24 | TREND | 0.1425 | |
| 29/11/24 | TREND | 0.147 | |
| 03/12/24 | TREND | 0.155 | |
| 04/12/24 | TREND | 0.155 | |
| 05/12/24 | TREND | 0.155 | |
| 06/12/24 | TREND | 0.175 |