CRCL.L
Corcel Plc
SECTOR:Mining
£106,019 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 57,307,813 | 92% |
| OPEN | HIGH |
|---|---|
| 0.183 | 0.1875 |
| 200daySMA | 100daySMA |
|---|---|
| 0.151 | 0.173 |
Close:0.185 |
|
|---|---|
|
Change +0.005 |
%Change +5.56% |
| LOW | CLOSE |
|---|---|
| 0.1781 | 0.185 |
| 50daySMA | 20daySMA |
|---|---|
| 0.172 | 0.183 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/11/24 | TREND | 0.1675 | |
| 26/11/24 | TREND | 0.165 | |
| 28/11/24 | TREND | 0.1425 | |
| 29/11/24 | TREND | 0.147 | |
| 03/12/24 | TREND | 0.155 | |
| 04/12/24 | TREND | 0.155 | |
| 05/12/24 | TREND | 0.155 | |
| 06/12/24 | TREND | 0.175 | |
| 17/02/25 | GCROSS | 0.15 |